Italia markets close in 5 hours 28 minutes
FTSE MIB
33.762,88 -118,62 (-0,35%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,07 +0,34 (+0,41%) Bitcoin EUR
60.862,87 +3.026,42 (+5,23%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00072000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| MRVL240426C00072000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MRVL240503C00072000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MRVL240510C00072000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL240524C00072000 | 2024-04-18 2:05PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| MRVL240531C00072000 | 2024-04-18 3:24PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00072000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| MRVL240426P00072000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240503P00072000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240510P00072000 | 2024-04-18 12:53PM EDT | 2024-05-10 | 6.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRVL240524P00072000 | 2024-04-17 1:27PM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRVL240531P00072000 | 2024-04-12 3:23PM EDT | 2024-05-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.