Italia markets open in 3 hours 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.174,07 -2.114,86 (-3,40%) CMC Crypto 200
1.389,68 -34,42 (-2,42%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00073000 | 2024-04-24 2:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 12 | 270 | 82.03% |
| MRVL240503C00073000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.10 | 0.11 | 0.14 | +0.02 | +25.00% | 8 | 164 | 48.83% |
| MRVL240510C00073000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 0.23 | 0.27 | 0.36 | 0.00 | - | 2 | 68 | 46.39% |
| MRVL240524C00073000 | 2024-04-24 12:20PM EDT | 2024-05-24 | 0.70 | 0.84 | 0.89 | -0.01 | -1.41% | 1 | 119 | 45.56% |
| MRVL240531C00073000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 1.65 | 1.44 | 1.80 | -0.03 | -1.79% | 14 | 80 | 52.54% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00073000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 8.72 | 6.80 | 8.35 | 0.00 | - | 2 | 0 | 112.50% |
| MRVL240503P00073000 | 2024-04-23 1:32PM EDT | 2024-05-03 | 9.11 | 7.80 | 8.55 | 0.00 | - | 12 | 158 | 63.77% |
| MRVL240510P00073000 | 2024-04-19 1:37PM EDT | 2024-05-10 | 10.12 | 8.05 | 8.65 | 0.00 | - | 2 | 72 | 51.17% |
| MRVL240524P00073000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 8.95 | 8.55 | 8.85 | 0.00 | - | 1 | 7 | 41.75% |
| MRVL240531P00073000 | 2024-04-19 1:53PM EDT | 2024-05-31 | 11.08 | 8.85 | 9.65 | 0.00 | - | 5 | 5 | 50.76% |
© 2024 Yahoo. Tutti i diritti riservati.