Italia markets closed
Dow Jones
38.473,84 -29,85 (-0,08%) Nasdaq
15.733,82 +37,18 (+0,24%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.835,84 -1.591,38 (-2,55%) CMC Crypto 200
1.401,47 -22,63 (-1,59%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00076000 | 2024-04-24 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 376 | 68.75% |
| MRVL240503C00076000 | 2024-04-23 12:56PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 80 | 50.78% |
| MRVL240510C00076000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 0.15 | 0.09 | 0.10 | +0.06 | +66.67% | 15 | 415 | 43.75% |
| MRVL240524C00076000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.51 | 0.39 | 0.41 | +0.11 | +27.50% | 3 | 19 | 44.24% |
| MRVL240531C00076000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.95 | 1.03 | 1.07 | 0.00 | - | 2 | 48 | 53.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00076000 | 2024-04-15 10:29AM EDT | 2024-04-26 | 6.35 | 11.40 | 12.25 | 0.00 | - | 1 | 0 | 103.13% |
| MRVL240503P00076000 | 2024-04-18 3:06PM EDT | 2024-05-03 | 10.49 | 11.65 | 13.25 | 0.00 | - | 10 | 0 | 91.70% |
| MRVL240510P00076000 | 2024-04-04 2:42PM EDT | 2024-05-10 | 6.35 | 10.65 | 12.00 | 0.00 | - | 2 | 0 | 53.81% |
© 2024 Yahoo. Tutti i diritti riservati.