Italia markets close in 3 hours 48 minutes
FTSE MIB
33.795,14 -86,36 (-0,25%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,96 -0,77 (-0,93%) Bitcoin EUR
61.302,95 +2.372,82 (+4,03%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00077000 | 2024-04-18 2:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,451 | 50.00% |
| MRVL240426C00077000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 320 | 25.00% |
| MRVL240503C00077000 | 2024-04-18 11:40AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| MRVL240510C00077000 | 2024-04-18 11:53AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| MRVL240524C00077000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00077000 | 2024-04-17 9:41AM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240426P00077000 | 2024-04-15 2:51PM EDT | 2024-04-26 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| MRVL240503P00077000 | 2024-04-18 3:09PM EDT | 2024-05-03 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MRVL240510P00077000 | 2024-04-09 12:00PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MRVL240531P00077000 | 2024-04-11 2:18PM EDT | 2024-05-31 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.