Italia markets closed
Dow Jones
38.000,66 -460,26 (-1,20%) Nasdaq
15.544,40 -168,35 (-1,07%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.030,48 -293,59 (-0,49%) CMC Crypto 200
1.387,15 +4,58 (+0,33%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00077500 | 2024-04-25 11:05AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.26 | +0.14 | +93.33% | 13 | 2,140 | 42.58% |
| MRVL240621C00077500 | 2024-04-25 10:56AM EDT | 2024-06-21 | 1.86 | 1.78 | 1.79 | +0.46 | +32.86% | 17 | 3,071 | 49.74% |
| MRVL240719C00077500 | 2024-04-25 11:38AM EDT | 2024-07-19 | 2.38 | 2.41 | 2.45 | +0.51 | +27.27% | 20 | 307 | 47.03% |
| MRVL240816C00077500 | 2024-04-25 10:41AM EDT | 2024-08-16 | 3.35 | 3.10 | 3.15 | +0.83 | +32.94% | 6 | 14,677 | 46.23% |
| MRVL240920C00077500 | 2024-04-25 9:57AM EDT | 2024-09-20 | 4.40 | 4.40 | 4.45 | +0.90 | +25.71% | 1 | 826 | 48.74% |
| MRVL241115C00077500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 4.50 | 5.65 | 5.70 | 0.00 | - | 1 | 30 | 48.11% |
| MRVL241220C00077500 | 2024-04-24 11:17AM EDT | 2024-12-20 | 5.70 | 6.70 | 6.80 | 0.00 | - | 6 | 1,495 | 49.70% |
| MRVL250117C00077500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 6.30 | 7.15 | 7.30 | 0.00 | - | 4 | 362 | 49.26% |
| MRVL250321C00077500 | 2024-04-24 10:32AM EDT | 2025-03-21 | 8.02 | 8.50 | 8.60 | 0.00 | - | 1 | 84 | 49.50% |
| MRVL260116C00077500 | 2024-04-19 2:10PM EDT | 2026-01-16 | 11.95 | 13.45 | 13.80 | 0.00 | - | 1 | 384 | 50.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00077500 | 2024-04-22 1:41PM EDT | 2024-05-17 | 14.84 | 11.20 | 11.35 | 0.00 | - | 12 | 1,642 | 45.51% |
| MRVL240621P00077500 | 2024-04-23 10:09AM EDT | 2024-06-21 | 14.00 | 11.90 | 12.45 | 0.00 | - | 50 | 1,633 | 45.48% |
| MRVL240719P00077500 | 2024-04-19 3:11PM EDT | 2024-07-19 | 16.17 | 12.65 | 12.95 | 0.00 | - | 10 | 895 | 42.31% |
| MRVL240816P00077500 | 2024-04-17 3:07PM EDT | 2024-08-16 | 13.30 | 13.20 | 13.35 | 0.00 | - | 7 | 226 | 40.00% |
| MRVL240920P00077500 | 2024-04-19 1:11PM EDT | 2024-09-20 | 16.50 | 14.05 | 14.25 | 0.00 | - | 1 | 418 | 41.04% |
| MRVL241115P00077500 | 2024-04-11 10:23AM EDT | 2024-11-15 | 12.35 | 14.95 | 15.10 | 0.00 | - | 16 | 105 | 39.65% |
| MRVL241220P00077500 | 2024-04-24 10:02AM EDT | 2024-12-20 | 16.40 | 15.60 | 15.80 | 0.00 | - | 2 | 121 | 40.09% |
| MRVL250117P00077500 | 2024-04-10 2:36PM EDT | 2025-01-17 | 14.35 | 15.85 | 16.05 | 0.00 | - | 1 | 84 | 39.09% |
| MRVL260116P00077500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 17.88 | 19.45 | 19.75 | 0.00 | - | 1 | 25 | 36.26% |
© 2024 Yahoo. Tutti i diritti riservati.