Italia markets close in 4 hours 6 minutes
FTSE MIB
33.734,40 -147,10 (-0,43%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
81,88 -0,85 (-1,03%) Bitcoin EUR
60.922,99 +1.890,74 (+3,20%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00079000 | 2024-04-18 10:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,096 | 50.00% |
| MRVL240426C00079000 | 2024-04-18 12:02PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 25.00% |
| MRVL240503C00079000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 87 | 25.00% |
| MRVL240510C00079000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| MRVL240524C00079000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00079000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL240426P00079000 | 2024-04-18 2:36PM EDT | 2024-04-26 | 14.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRVL240510P00079000 | 2024-04-11 11:26AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.