Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426C00081000 | 2024-04-17 10:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 4 | 270 | 101.56% |
MRVL240503C00081000 | 2024-04-19 11:24AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 49 | 57.81% |
MRVL240510C00081000 | 2024-04-15 3:17PM EDT | 2024-05-10 | 0.30 | 0.03 | 0.06 | 0.00 | - | 5 | 21 | 50.78% |
MRVL240524C00081000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 0.20 | 0.13 | 0.18 | -0.40 | -66.67% | 2 | 3 | 49.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426P00081000 | 2024-04-16 12:12PM EDT | 2024-04-26 | 12.60 | 17.00 | 21.15 | 0.00 | - | 1 | 0 | 113.09% |
MRVL240503P00081000 | 2024-04-12 2:56PM EDT | 2024-05-03 | 10.70 | 17.35 | 20.70 | 0.00 | - | 10 | 0 | 75.78% |