Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405C00084000 | 2024-03-28 12:34PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.02 | -0.07 | -70.00% | 41 | 561 | 49.61% |
MRVL240412C00084000 | 2024-03-28 10:43AM EDT | 2024-04-12 | 0.34 | 0.23 | 0.26 | -0.16 | -32.00% | 2 | 107 | 55.27% |
MRVL240426C00084000 | 2024-03-28 10:02AM EDT | 2024-04-26 | 0.70 | 0.55 | 0.59 | -0.24 | -25.53% | 1 | 70 | 49.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00084000 | 2024-03-21 10:16AM EDT | 2024-04-05 | 16.34 | 11.75 | 14.10 | 0.00 | - | 1 | 1 | 110.64% |
MRVL240412P00084000 | 2024-03-12 9:36AM EDT | 2024-04-12 | 12.36 | 13.05 | 13.35 | 0.00 | - | 5 | 4 | 54.59% |
MRVL240426P00084000 | 2024-03-15 3:13PM EDT | 2024-04-26 | 16.89 | 13.35 | 13.80 | 0.00 | - | - | 10 | 51.81% |