Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00086000 | 2024-03-22 12:33PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 128.13% |
MRVL240405C00086000 | 2024-03-28 11:14AM EDT | 2024-04-05 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 5 | 50.00% |
MRVL240412C00086000 | 2024-03-27 11:42AM EDT | 2024-04-12 | 0.32 | 0.22 | 0.25 | 0.00 | - | 2 | 85 | 56.15% |
MRVL240426C00086000 | 2024-03-27 3:48PM EDT | 2024-04-26 | 0.69 | 0.50 | 0.53 | 0.00 | - | 402 | 307 | 49.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00086000 | 2024-03-27 10:49AM EDT | 2024-03-28 | 14.10 | 14.40 | 14.75 | 0.00 | - | 1 | 0 | 206.25% |
MRVL240426P00086000 | 2024-03-08 10:35AM EDT | 2024-04-26 | 8.12 | 13.35 | 16.15 | 0.00 | - | 2 | 0 | 73.27% |