Italia markets close in 2 hours 18 minutes
FTSE MIB
33.650,32 +17,61 (+0,05%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
83,18 +0,49 (+0,59%) Bitcoin EUR
58.369,66 -35,47 (-0,06%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00087500 | 2024-04-16 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 2,615 | 50.00% |
| MRVL240517C00087500 | 2024-04-17 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 1,662 | 25.00% |
| MRVL240621C00087500 | 2024-04-17 2:39PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,588 | 12.50% |
| MRVL240719C00087500 | 2024-04-12 11:46AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 12.50% |
| MRVL240816C00087500 | 2024-04-17 10:20AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 12.50% |
| MRVL240920C00087500 | 2024-04-15 3:18PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 12.50% |
| MRVL241220C00087500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 6.25% |
| MRVL250117C00087500 | 2024-04-17 2:34PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 6.25% |
| MRVL260116C00087500 | 2024-04-04 2:16PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00087500 | 2024-04-17 3:53PM EDT | 2024-04-19 | 19.72 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| MRVL240517P00087500 | 2024-04-17 2:12PM EDT | 2024-05-17 | 19.76 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| MRVL240719P00087500 | 2024-04-17 3:07PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MRVL240920P00087500 | 2024-03-08 10:33AM EDT | 2024-09-20 | 14.65 | 17.10 | 18.40 | 0.00 | - | 24 | 41 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 0.00% |
| MRVL250117P00087500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 26.20% |
© 2024 Yahoo. Tutti i diritti riservati.