Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.938,32 -537,94 (-0,89%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00092500 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.53 | -0.02 | -66.67% | 30 | 370 | 81.64% |
| MRVL240621C00092500 | 2024-04-18 1:18PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.22 | 0.00 | - | 11 | 1,407 | 52.05% |
| MRVL240719C00092500 | 2024-04-19 2:01PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.42 | -0.49 | -53.85% | 3 | 412 | 49.41% |
| MRVL240816C00092500 | 2024-04-08 10:36AM EDT | 2024-08-16 | 2.80 | 0.64 | 0.67 | 0.00 | - | 15 | 22 | 47.93% |
| MRVL240920C00092500 | 2024-04-16 12:31PM EDT | 2024-09-20 | 1.41 | 1.14 | 1.23 | -1.09 | -43.60% | 4 | 391 | 49.23% |
| MRVL241220C00092500 | 2024-04-15 2:35PM EDT | 2024-12-20 | 4.50 | 2.52 | 2.59 | 0.00 | - | 15 | 59 | 49.29% |
| MRVL250117C00092500 | 2024-04-19 3:20PM EDT | 2025-01-17 | 3.02 | 2.78 | 2.94 | -0.70 | -18.82% | 500 | 171 | 48.88% |
| MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 6.80 | 8.25 | -5.10 | -38.35% | 4 | 5 | 50.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00092500 | 2024-04-12 9:35AM EDT | 2024-05-17 | 22.05 | 28.00 | 32.45 | 0.00 | - | 14 | 0 | 135.40% |
| MRVL240621P00092500 | 2024-04-04 10:24AM EDT | 2024-06-21 | 19.40 | 28.00 | 32.45 | 0.00 | - | 1 | 11 | 90.26% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 28.10 | 32.55 | 0.00 | - | 12 | 29 | 76.29% |
| MRVL240816P00092500 | 2024-04-09 12:00PM EDT | 2024-08-16 | 21.35 | 28.00 | 32.35 | 0.00 | - | 3 | 51 | 64.65% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 30.85 | 31.25 | 0.00 | - | 1 | 82 | 35.77% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.