Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI210219C00340000 | 2021-01-19 12:03AM EST | 340.00 | 84.00 | 68.80 | 78.50 | 0.00 | - | - | 1 | 71.83% |
| MSCI210219C00360000 | 2021-01-07 3:39PM EST | 360.00 | 86.02 | 50.40 | 60.00 | 0.00 | - | - | 1 | 61.87% |
| MSCI210219C00370000 | 2021-01-21 11:34AM EST | 370.00 | 52.55 | 40.40 | 49.90 | 0.00 | - | 2 | 0 | 53.77% |
| MSCI210219C00380000 | 2021-01-21 11:34AM EST | 380.00 | 43.58 | 34.90 | 43.50 | 0.00 | - | 1 | 2 | 55.64% |
| MSCI210219C00390000 | 2021-01-20 12:10PM EST | 390.00 | 35.75 | 27.70 | 36.00 | 0.00 | - | 1 | 2 | 53.00% |
| MSCI210219C00400000 | 2021-01-20 12:02PM EST | 400.00 | 28.00 | 19.80 | 24.40 | 0.00 | - | - | 0 | 39.78% |
| MSCI210219C00410000 | 2021-01-20 3:20PM EST | 410.00 | 21.60 | 15.10 | 19.10 | 0.00 | - | 10 | 27 | 39.98% |
| MSCI210219C00420000 | 2021-01-21 3:59PM EST | 420.00 | 14.50 | 8.90 | 14.20 | 0.00 | - | 6 | 95 | 39.11% |
| MSCI210219C00430000 | 2021-01-21 3:33PM EST | 430.00 | 11.00 | 8.50 | 10.30 | 0.00 | - | 7 | 17 | 38.55% |
| MSCI210219C00440000 | 2021-01-22 3:35PM EST | 440.00 | 6.30 | 5.20 | 7.40 | -0.80 | -11.27% | 3 | 24 | 38.46% |
| MSCI210219C00450000 | 2021-01-22 1:38PM EST | 450.00 | 4.00 | 3.50 | 5.70 | -1.40 | -25.93% | 2 | 12 | 39.89% |
| MSCI210219C00460000 | 2021-01-22 2:25PM EST | 460.00 | 2.40 | 1.85 | 3.20 | -1.10 | -31.43% | 4 | 29 | 37.02% |
| MSCI210219C00470000 | 2021-01-21 12:50PM EST | 470.00 | 2.20 | 0.70 | 1.75 | 0.00 | - | 10 | 40 | 35.26% |
| MSCI210219C00480000 | 2021-01-13 9:31AM EST | 480.00 | 2.07 | 0.70 | 2.55 | 0.00 | - | 1 | 14 | 43.30% |
| MSCI210219C00490000 | 2020-12-30 10:06AM EST | 490.00 | 5.03 | 0.00 | 9.70 | 0.00 | - | - | 3 | 56.98% |
| MSCI210219C00510000 | 2021-01-19 12:26PM EST | 510.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 46.58% |
| MSCI210219C00520000 | 2020-12-31 2:19PM EST | 520.00 | 2.96 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 48.58% |
| MSCI210219C00550000 | 2021-01-21 12:59PM EST | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSCI210219C00560000 | 2020-12-22 9:30AM EST | 560.00 | 1.30 | 0.00 | 8.30 | 0.00 | - | - | 1 | 80.73% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI210219P00300000 | 2021-01-20 1:08PM EST | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSCI210219P00320000 | 2021-01-19 12:03AM EST | 320.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 14 | 54.81% |
| MSCI210219P00330000 | 2021-01-19 2:50PM EST | 330.00 | 1.00 | 0.00 | 8.20 | 0.00 | - | 17 | 18 | 68.14% |
| MSCI210219P00340000 | 2021-01-22 1:44PM EST | 340.00 | 1.10 | 0.95 | 1.45 | -0.60 | -35.29% | 1 | 2 | 46.53% |
| MSCI210219P00350000 | 2021-01-19 2:57PM EST | 350.00 | 2.35 | 1.60 | 2.70 | 0.00 | - | 2 | 19 | 48.06% |
| MSCI210219P00360000 | 2021-01-20 1:20PM EST | 360.00 | 2.00 | 2.30 | 2.80 | 0.00 | - | 10 | 22 | 42.29% |
| MSCI210219P00370000 | 2021-01-22 3:44PM EST | 370.00 | 3.50 | 2.05 | 4.10 | +0.75 | +27.27% | 5 | 29 | 41.01% |
| MSCI210219P00380000 | 2021-01-20 2:42PM EST | 380.00 | 4.60 | 5.10 | 5.90 | 0.00 | - | 1 | 36 | 39.78% |
| MSCI210219P00390000 | 2021-01-21 2:46PM EST | 390.00 | 7.60 | 5.70 | 8.60 | +0.80 | +11.76% | 1 | 21 | 39.30% |
| MSCI210219P00400000 | 2021-01-21 2:46PM EST | 400.00 | 9.91 | 9.70 | 12.30 | 0.00 | - | 5 | 26 | 39.28% |
| MSCI210219P00410000 | 2021-01-21 11:21AM EST | 410.00 | 13.33 | 15.20 | 17.40 | 0.00 | - | 4 | 31 | 40.38% |
| MSCI210219P00420000 | 2021-01-19 9:37AM EST | 420.00 | 20.00 | 20.10 | 23.00 | 0.00 | - | 1 | 7 | 40.63% |
| MSCI210219P00430000 | 2021-01-14 3:25PM EST | 430.00 | 29.19 | 26.40 | 28.80 | 0.00 | - | 1 | 3 | 39.45% |
| MSCI210219P00440000 | 2021-01-19 12:03AM EST | 440.00 | 19.20 | 32.90 | 37.50 | 0.00 | - | - | 2 | 43.47% |
| MSCI210219P00460000 | 2021-01-13 2:07PM EST | 460.00 | 32.81 | 46.70 | 52.60 | 0.00 | - | 4 | 382 | 41.51% |
| MSCI210219P00490000 | 2020-12-31 2:19PM EST | 490.00 | 56.50 | 74.20 | 83.10 | 0.00 | - | 3 | 4 | 57.47% |
| MSCI210219P00500000 | 2020-12-31 2:19PM EST | 500.00 | 57.00 | 84.00 | 93.60 | 0.00 | - | 3 | 3 | 63.67% |
© 2021 Verizon Media. Tutti i diritti riservati.
