Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00390000 | 2023-11-15 11:06AM EDT | 2024-06-21 | 6.40 | 1.80 | 4.40 | 0.00 | - | 5 | 0 | 53.63% |
MSCI240920P00390000 | 2024-02-20 12:06PM EDT | 2024-09-20 | 3.63 | 0.05 | 9.80 | 0.00 | - | - | 1 | 46.48% |
MSCI241220P00390000 | 2024-03-04 4:59PM EDT | 2024-12-20 | 6.00 | 3.20 | 11.90 | 0.00 | - | 1 | 43 | 40.16% |