Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00410000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
MSCI240920P00410000 | 2024-01-30 11:15AM EDT | 2024-09-20 | 4.30 | 2.95 | 10.00 | 0.00 | - | - | 2 | 37.28% |
MSCI241220P00410000 | 2023-12-27 11:14AM EDT | 2024-12-20 | 10.50 | 9.50 | 14.20 | 0.00 | - | 5 | 14 | 33.67% |