Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00440000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 2.95 | 0.10 | 9.60 | 0.00 | - | 1 | 2 | 41.14% |
MSCI240920P00440000 | 2024-03-13 11:39AM EDT | 2024-09-20 | 7.25 | 5.00 | 13.40 | 0.00 | - | - | 10 | 30.57% |
MSCI241220P00440000 | 2024-03-12 1:31PM EDT | 2024-12-20 | 12.00 | 9.10 | 18.50 | 0.00 | - | 1 | 4 | 28.36% |