Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00490000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
MSCI241220C00490000 | 2023-12-08 4:23PM EDT | 2024-12-20 | 74.50 | 93.20 | 102.80 | 0.00 | - | - | 0 | 79.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00490000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MSCI240621P00490000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MSCI240920P00490000 | 2024-04-09 2:59PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MSCI241220P00490000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 0.00% |