Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00500000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 42 | 31 | 6.25% |
MSCI240920C00500000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
MSCI241220C00500000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00500000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
MSCI240621P00500000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
MSCI240920P00500000 | 2024-04-19 2:19PM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MSCI241220P00500000 | 2024-03-25 9:51AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |