Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240419C00520000 | 2024-03-06 10:45AM EDT | 2024-04-19 | 41.40 | 40.30 | 49.00 | 0.00 | - | 1 | 0 | 44.31% |
MSCI240621C00520000 | 2024-02-12 1:30PM EDT | 2024-06-21 | 90.73 | 54.60 | 62.00 | 0.00 | - | 1 | 11 | 37.02% |
MSCI240920C00520000 | 2024-03-21 1:39PM EDT | 2024-09-20 | 78.20 | 67.00 | 76.00 | 0.00 | - | 1 | 2 | 35.75% |
MSCI241220C00520000 | 2024-01-04 1:11PM EDT | 2024-12-20 | 90.98 | 109.30 | 116.10 | 0.00 | - | 1 | 3 | 51.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240419P00520000 | 2024-03-20 2:08PM EDT | 2024-04-19 | 2.88 | 0.40 | 4.00 | 0.00 | - | 1 | 17 | 32.43% |
MSCI240621P00520000 | 2024-03-27 9:35AM EDT | 2024-06-21 | 12.52 | 7.00 | 16.00 | 0.00 | - | 1 | 22 | 31.08% |
MSCI241220P00520000 | 2024-01-30 10:32AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |