Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240419C00560000 | 2024-03-28 11:39AM EDT | 2024-04-19 | 13.00 | 12.10 | 18.00 | +2.10 | +19.27% | 1 | 98 | 32.40% |
MSCI240517C00560000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 21.02 | 20.90 | 29.00 | 0.00 | - | 1 | 1 | 34.81% |
MSCI240621C00560000 | 2024-03-27 3:16PM EDT | 2024-06-21 | 28.40 | 27.00 | 36.00 | 0.00 | - | 1 | 16 | 33.20% |
MSCI240920C00560000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 52.55 | 42.30 | 51.00 | 0.00 | - | - | 1 | 32.78% |
MSCI241220C00560000 | 2024-03-13 3:44PM EDT | 2024-12-20 | 63.00 | 56.00 | 65.00 | 0.00 | - | 2 | 11 | 34.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240419P00560000 | 2024-03-28 12:00PM EDT | 2024-04-19 | 10.80 | 8.00 | 12.40 | -4.80 | -30.77% | 1 | 41 | 23.01% |
MSCI240517P00560000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 26.10 | 18.90 | 25.00 | 0.00 | - | - | 1 | 30.52% |
MSCI240621P00560000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 28.80 | 20.40 | 29.70 | 0.00 | - | 1 | 36 | 27.77% |
MSCI240920P00560000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 35.45 | 31.00 | 40.00 | 0.00 | - | - | 1 | 25.96% |
MSCI241220P00560000 | 2024-03-28 2:39PM EDT | 2024-12-20 | 43.20 | 42.00 | 46.90 | -4.50 | -9.43% | 8 | 15 | 24.71% |