Italia markets open in 1 hour 32 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
442,94+5,83 (+1,33%)
Alla chiusura: 04:00PM EDT
442,31 -0,63 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
215.970.00-10220.000.040.00-160
225.920.00-30230.000.010.00--0
223.720.00--0240.00-----
-----250.000.010.00-60
180.670.00-10260.00-----
166.630.00-10270.00-----
150.630.00-40290.00-----
-----295.000.010.00-150
140.040.00-30300.000.010.00-2070
150.410.00-10305.000.010.00-340
-----310.000.040.00-100
121.990.00-50315.000.030.00-60
123.740.00-10320.000.030.00-10
116.040.00-20325.000.030.00-620
113.560.00-100330.000.030.00-240
108.550.00-10335.000.020.00-10
104.970.00--25340.000.040.00-300
95.720.00-20345.00-----
90.720.00-50350.000.010.00-2390
86.060.00-10355.000.010.00-5000
96.500.00-30360.000.010.00-560
73.870.00-20365.000.010.00-3170
70.650.00-10370.000.020.00-420
66.130.00-10375.000.040.00-290
64.260.00-20380.000.020.00-1820
54.000.00-10385.000.020.00-2250
54.650.00-130390.000.030.00-3590
48.850.00-50395.000.050.00-2220
44.090.00-140400.000.070.00-9420
34.740.00-20405.000.100.00-4500
33.800.00-460410.000.130.00-8410
29.260.00-120415.000.200.00-1,7860
24.430.00-3510420.000.290.00-2,7120
19.350.00-2440425.000.490.00-4,4000
14.350.00-7770430.000.920.00-6,7360
12.000.00-3940432.501.290.00-1,4990
10.000.00-1,0250435.001.790.00-5,0240
8.200.00-2,0630437.502.520.00-2,1710
6.500.00-4,5610440.003.390.00-3,0050
5.130.00-5,4040442.504.430.00-2,8960
3.950.00-7,9340445.005.650.00-1,3250
2.960.00-3,2270447.507.050.00-7040
2.110.00-11,2860450.008.950.00-4120
1.480.00-2,4600452.5010.700.00-550
1.010.00-4,7910455.0013.050.00-1190
0.660.00-2,2520457.5014.100.00-330
0.480.00-3,6430460.0016.420.00-550
0.310.00-1,8420462.5023.000.00-310
0.220.00-3,0100465.0022.310.00-150
0.160.00-1,1160467.5029.670.00-100
0.120.00-1,2180470.0026.400.00-520
0.080.00-2270472.5035.150.00-300
0.080.00-1,3870475.0037.650.00-810
0.050.00-3130477.5030.100.00--0
0.040.00-1,2250480.0042.650.00-1310
0.040.00-730482.5045.900.00-300
0.040.00-4600485.0047.550.00-20
0.030.00-40487.5048.850.00-10
0.020.00-3470490.0051.370.00-20
0.010.00-670495.00-----
0.010.00-2890500.0056.550.00-30
0.010.00-370505.0068.380.00-90
0.020.00-220510.0066.410.00-20
0.010.00-1020515.0071.520.00-30
0.010.00-600520.00-----
0.010.00-5960525.0076.000.00-10
0.010.00-280530.0075.340.00--0
0.010.00-290535.00-----