Italia Markets close in 2 hrs 5 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
446,34-2,03 (-0,45%)
Alla chiusura: 04:00PM EDT
446,58 +0,24 (+0,05%)
Preborsa: 09:25AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
239.770.00-23210.000.210.00-18459
212.580.00-11220.000.370.00-1137
-----230.002.250.00-156
176.990.00-12240.000.590.00-9336
182.740.00-113250.000.760.00-2278
180.650.00-23260.000.900.00-10250
189.800.00-126270.001.200.00-9186
157.800.00-321280.001.400.00-2445
164.600.00-1013290.001.730.00-21204
160.120.00-5128300.002.060.00-6791
147.550.00-320310.002.590.00-39682
140.140.00-224320.002.950.00-21,134
126.700.00-524330.003.700.00-41,244
88.190.00-228340.004.600.00-51,227
113.900.00-175350.005.650.00-51,862
106.290.00-4202360.006.600.00-6871
98.750.00-5130370.008.100.00-161,842
90.040.00-4456380.009.530.00-112,385
82.410.00-1576390.0011.760.00-4716
75.200.00-7436400.0014.390.00-191,592
68.650.00-5320410.0016.580.00-278617
60.650.00-5733420.0020.000.00-48663
55.100.00-15558430.0023.720.00-581,534
48.740.00-19830440.0026.040.00-16231
43.500.00-901,095450.0031.300.00-1289
38.700.00-422,447460.0036.810.00-17131
33.400.00-158412470.0042.000.00-227
29.100.00-44775480.0050.650.00-5157
25.050.00-44183490.0056.650.00-18
22.200.00-51,319500.0058.900.00-121
19.250.00-2785510.00-----
16.300.00-35514520.0096.800.00-10
14.170.00-51306530.00107.920.00-40
11.800.00-101,163540.00119.380.00--0
10.070.00-5610550.00-----
8.650.00-5214560.00150.270.00--0
7.340.00-2161570.00-----
6.020.00-551580.00-----
5.300.00-1190590.00-----
4.330.00-6198600.00175.100.00-10
3.590.00-26695610.00189.200.00--0
3.050.00-1231620.00-----
2.150.00-16859640.00-----
1.860.00-2747660.00-----