Italia Markets close in 3 hrs 21 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
446,34-2,03 (-0,45%)
Alla chiusura: 04:00PM EDT
446,95 +0,61 (+0,14%)
Preborsa: 08:09AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
216.100.00-25210.000.600.00-10527
-----220.000.700.00-1069
200.430.00-1619230.000.800.00-1118
202.000.00-129240.001.650.00-134
192.740.00-36250.001.800.00-490
170.150.00-14260.003.000.00-165
160.020.00-1011270.003.440.00-1103
146.920.00-23280.005.550.00-1250
145.600.00-189290.003.960.00-2040
163.580.00-115300.004.700.00-1189
137.500.00-511310.005.190.00-596
149.950.00-29320.006.720.00-1656
133.660.00-125330.0010.500.00-1180
137.750.00-27340.009.200.00-3112
94.750.00-164350.0010.100.00-6169
120.060.00-138360.0012.750.00-1105
109.000.00-195370.0018.190.00-11281
104.350.00-3159380.0016.570.00-171
92.050.00-1408390.0019.750.00-103206
89.000.00-10216400.0021.390.00-10162
83.800.00-1190410.0024.960.00-866
76.600.00-8161420.0029.000.00-3126
71.370.00-3342430.0034.040.00-66160
64.600.00-194440.0037.550.00-1244
60.900.00-23189450.0041.690.00-19
57.510.00-56157460.0055.460.00-415
47.250.00-3142470.0049.140.00-113
45.350.00-497480.0068.590.00-232
41.500.00-140490.0060.450.00-193
37.960.00-5309500.0079.490.00-238
35.900.00-475510.0087.060.00-2189
30.190.00-878520.0082.200.00-28
28.700.00-1191530.00116.210.00--0
14.320.00-232540.00115.780.00--0
22.310.00-2136550.00-----
20.060.00-2155560.00-----
17.400.00-11197570.00-----
9.850.00-2639580.00-----
7.900.00-17590.00-----
12.160.00-4336600.00-----
11.200.00-753610.00-----
9.400.00-263620.00-----
4.850.00-2359640.00215.710.00--0
6.500.00-332334660.00-----