Italia markets open in 18 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
440,37-3,15 (-0,71%)
Alla chiusura: 04:00PM EDT
441,48 +1,11 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240920C002550002024-07-12 1:49PM EDT2024-09-20203.000.000.000.00-100.00%
MSFT241220C002550002024-07-18 12:49PM EDT2024-12-20186.200.000.000.00-1100.00%
MSFT250117C002550002024-07-11 11:23AM EDT2025-01-17204.700.000.000.00-400.00%
MSFT250620C002550002024-07-02 11:05AM EDT2025-06-20215.630.000.000.00-100.00%
MSFT251219C002550002024-05-22 2:51PM EDT2025-12-19192.79210.50215.500.00-17158.21%
MSFT260116C002550002024-06-27 1:48PM EDT2026-01-16215.620.000.000.00-100.00%
MSFT260618C002550002024-06-14 2:44PM EDT2026-06-18207.50217.00221.500.00-4954.90%
MSFT261218C002550002024-06-11 2:10PM EDT2026-12-18203.95224.50228.500.00-4653.65%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240920P002550002024-07-16 2:52PM EDT2024-09-200.050.000.000.00-3025.00%
MSFT241220P002550002024-07-16 3:07PM EDT2024-12-200.400.000.000.00-2012.50%
MSFT250117P002550002024-07-16 12:48PM EDT2025-01-170.500.000.000.00-1012.50%
MSFT250620P002550002024-06-10 1:23PM EDT2025-06-201.680.002.000.00-1557433.62%
MSFT251219P002550002024-07-12 2:35PM EDT2025-12-192.670.000.000.00-806.25%
MSFT260116P002550002024-07-12 2:35PM EDT2026-01-162.980.000.000.00-806.25%
MSFT260618P002550002024-04-15 9:46AM EDT2026-06-186.804.306.150.00-1130.14%
MSFT261218P002550002024-07-18 10:01AM EDT2026-12-186.700.000.000.00-106.25%