Italia markets close in 8 hours 13 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
445,70-0,64 (-0,14%)
Alla chiusura: 04:00PM EDT
446,27 +0,57 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621C002650002024-06-20 1:48PM EDT2024-06-21179.710.000.000.00-1400.00%
MSFT240816C002650002024-06-07 12:10PM EDT2024-08-16163.230.000.000.00-500.00%
MSFT240920C002650002024-06-20 10:12AM EDT2024-09-20180.390.000.000.00-1000.00%
MSFT241220C002650002024-06-12 1:57PM EDT2024-12-20181.670.000.000.00-200.00%
MSFT250117C002650002024-06-18 10:09AM EDT2025-01-17191.250.000.000.00-100.00%
MSFT250620C002650002024-06-20 10:12AM EDT2025-06-20190.500.000.000.00-100.00%
MSFT251219C002650002024-05-29 3:35PM EDT2025-12-19186.000.000.000.00-200.00%
MSFT260116C002650002024-05-29 9:58AM EDT2026-01-16187.550.000.000.00-600.00%
MSFT260618C002650002024-06-12 3:36PM EDT2026-06-18201.240.000.000.00-100.00%
MSFT261218C002650002024-05-03 12:38PM EDT2026-12-18175.63182.00186.000.00-1424.26%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621P002650002024-06-13 3:03PM EDT2024-06-210.010.000.000.00-9050.00%
MSFT240628P002650002024-06-03 2:23PM EDT2024-06-280.030.000.000.00-1050.00%
MSFT240920P002650002024-05-31 1:21PM EDT2024-09-200.320.000.000.00-52025.00%
MSFT241220P002650002024-06-20 12:42PM EDT2024-12-200.500.000.000.00-1012.50%
MSFT250117P002650002024-06-20 10:30AM EDT2025-01-170.650.000.000.00-2012.50%
MSFT250620P002650002024-06-12 2:03PM EDT2025-06-201.620.000.000.00-7012.50%
MSFT251219P002650002024-06-13 3:55PM EDT2025-12-193.360.000.000.00-206.25%
MSFT260116P002650002024-06-20 3:34PM EDT2026-01-163.880.000.000.00-106.25%
MSFT260618P002650002024-06-03 10:27AM EDT2026-06-186.700.000.000.00-106.25%
MSFT261218P002650002024-06-17 3:36PM EDT2026-12-187.120.000.000.00-1106.25%