Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.219,12 +73,70 (+0,14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.50 | -25.82 | -11.36% | 6 | 15 | 2024-09-20 | 0.01 | 0.00 | - | 214 | 1,090 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 1 | 2 |
| 176.37 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.02 | 0.00 | - | 1 | 24 |
| 184.76 | 0.00 | - | 20 | 20 | 2024-11-15 | 0.07 | 0.00 | - | 10 | 100 |
| 181.03 | 0.00 | - | 10 | 185 | 2024-12-20 | 0.11 | -0.18 | -62.07% | 40 | 735 |
| 197.50 | 0.00 | - | 3 | 657 | 2025-01-17 | 0.21 | -0.19 | -47.50% | 7 | 2,167 |
| - | - | - | - | - | 2025-02-21 | 0.52 | 0.00 | - | 1 | 30 |
| 181.44 | 0.00 | - | 29 | 29 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 2025-04-17 | 0.83 | 0.00 | - | 3 | 6 |
| 203.80 | 0.00 | - | 1 | 596 | 2025-06-20 | 0.85 | -0.03 | -3.41% | 4 | 413 |
| - | - | - | - | - | 2025-08-15 | 1.20 | 0.00 | - | 2 | 21 |
| 200.43 | 0.00 | - | 16 | 19 | 2025-09-19 | 1.85 | 0.00 | - | 2 | 190 |
| 180.00 | 0.00 | - | 1 | 231 | 2025-12-19 | 2.18 | 0.00 | - | 10 | 981 |
| 247.00 | 0.00 | - | 5 | 19 | 2026-01-16 | 2.23 | 0.00 | - | 20 | 241 |
| 196.50 | 0.00 | - | 2 | 3 | 2026-06-18 | 5.90 | 0.00 | - | 1 | 26 |
| 215.73 | 0.00 | - | 1 | 20 | 2026-12-18 | 5.00 | -0.50 | -9.09% | 1 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.