Italia Markets open in 8 hrs 5 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
437,11-3,26 (-0,74%)
Alla chiusura: 04:00PM EDT
436,56 -0,55 (-0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
106.43-11.97-10.11%1122024-07-260.03+0.01+50.00%241
106.93-10.34-8.82%1152024-08-020.11+0.09+450.00%442
-----2024-08-090.16+0.01+6.67%113
113.780.00-91182024-08-160.30+0.05+20.00%62587
-----2024-08-300.32-0.04-11.11%14
110.380.00-172212024-09-200.59+0.09+18.00%53,066
112.42-11.28-9.12%1462024-10-180.950.00-4283
120.950.00-1662024-11-151.75+0.11+6.71%3967
116.150.00-115552024-12-202.23-0.02-0.89%11,354
117.05-4.46-3.67%501,8262025-01-172.600.00-12,677
120.500.00-3302025-03-214.00+0.06+1.52%51,167
130.360.00-24572025-06-205.900.00-701,467
131.00-15.29-10.45%1242025-09-198.16+0.26+3.29%42254
137.80-7.40-5.10%43642025-12-198.950.00-10803
132.80-6.18-4.45%22412026-01-1610.800.00-43480
150.100.00-5512026-06-1816.15+2.10+14.95%2049
166.200.00-3842026-12-1815.910.00-338