Italia markets close in 2 hours 47 minutes
FTSE MIB
33.481,32 -87,15 (-0,26%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,11 +0,46 (+0,67%) Bitcoin EUR
52.601,87 -1.372,00 (-2,54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.68 | 0.00 | - | 1 | 568 | 2024-09-20 | 0.01 | 0.00 | - | 9 | 3,808 |
| 81.73 | 0.00 | - | 3 | 5 | 2024-09-27 | 0.06 | 0.00 | - | 5 | 269 |
| 89.75 | 0.00 | - | - | 1 | 2024-10-04 | 0.10 | 0.00 | - | 3 | 215 |
| - | - | - | - | - | 2024-10-11 | 0.51 | 0.00 | - | 3 | 19 |
| 93.00 | 0.00 | - | 2 | 274 | 2024-10-18 | 0.23 | 0.00 | - | 160 | 1,589 |
| - | - | - | - | - | 2024-10-25 | 0.44 | 0.00 | - | - | 12 |
| 85.65 | 0.00 | - | 2 | 142 | 2024-11-15 | 1.00 | 0.00 | - | 41 | 1,778 |
| 87.76 | 0.00 | - | 4 | 340 | 2024-12-20 | 1.73 | 0.00 | - | 46 | 2,427 |
| 97.10 | 0.00 | - | 5 | 1,827 | 2025-01-17 | 2.33 | 0.00 | - | 14 | 6,135 |
| 95.55 | 0.00 | - | 15 | 66 | 2025-02-21 | 3.50 | 0.00 | - | 7 | 197 |
| 93.85 | 0.00 | - | 1 | 185 | 2025-03-21 | 4.15 | 0.00 | - | 2 | 2,326 |
| 103.00 | 0.00 | - | 3 | 20 | 2025-04-17 | 4.70 | 0.00 | - | 300 | 318 |
| 84.81 | 0.00 | - | 8 | 722 | 2025-06-20 | 6.80 | 0.00 | - | 7 | 3,150 |
| 105.00 | 0.00 | - | 1 | 15 | 2025-08-15 | 12.70 | 0.00 | - | 1 | 145 |
| 105.25 | 0.00 | - | 2 | 18 | 2025-09-19 | 8.97 | 0.00 | - | 61 | 343 |
| 100.26 | 0.00 | - | 31 | 282 | 2025-12-19 | 13.31 | 0.00 | - | 3 | 658 |
| 103.55 | 0.00 | - | 2 | 110 | 2026-01-16 | 12.84 | 0.00 | - | 6 | 1,517 |
| 121.20 | 0.00 | - | 3 | 70 | 2026-06-18 | 23.25 | 0.00 | - | 43 | 280 |
| 121.90 | 0.00 | - | 9 | 159 | 2026-12-18 | 21.90 | 0.00 | - | 1 | 968 |
© 2024 Yahoo. Tutti i diritti riservati.