Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
453,55-1,15 (-0,25%)
Alla chiusura: 04:00PM EDT
452,92 -0,63 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:425.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
29.43-1.70-5.46%1545,1282024-07-190.31-0.05-13.89%1,1029,634
31.90-0.50-1.54%131692024-07-260.99-0.55-35.71%2021,661
33.95+1.12+3.41%91012024-08-022.89+0.04+1.40%1442,847
35.300.00-9262024-08-093.50-0.48-12.06%921,320
34.85-0.65-1.83%122,8232024-08-164.30+0.30+7.50%1,5765,271
35.850.00-16252024-08-234.76+0.22+4.85%32119
39.26-1.84-4.48%272,5202024-09-206.22-0.26-4.01%402,297
43.25-1.40-3.14%16662024-10-188.39-0.14-1.64%1001,153
48.10-0.70-1.43%37102024-11-1511.52-0.38-3.19%31,017
51.55-0.60-1.15%81,1602024-12-2014.17+0.27+1.94%143,649
54.40-1.55-2.77%2151,6402025-01-1714.65-0.60-3.93%21,564
70.750.00-129512025-06-2023.65-0.63-2.59%11,653
89.650.00-14962025-12-1930.000.00-74157
87.77+0.37+0.42%133,5682026-01-1632.00-1.10-3.32%173,050
98.00-8.00-7.55%13992026-06-1844.950.00-246
108.09-1.31-1.20%31,0582026-12-1842.910.00-1136