Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
453,55-1,15 (-0,25%)
Alla chiusura: 04:00PM EDT
452,92 -0,63 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.75-0.42-35.90%9,08720,6232024-07-1917.86+2.74+18.12%128490
3.00-1.40-31.82%1,2782,5602024-07-2616.38-0.72-4.21%3408
6.20-1.19-16.10%2589532024-08-0221.50-0.52-2.36%755
7.30-1.15-13.61%1494172024-08-0921.61-0.29-1.32%3252
7.95-1.14-12.54%4,2439,5572024-08-1621.69-0.33-1.50%3,0311,329
9.00-1.10-10.89%1703982024-08-2322.13-2.08-8.59%310
12.55-1.25-9.06%1974,1832024-09-2024.05-0.90-3.61%19364
16.40-1.34-7.55%761,0552024-10-1826.900.00-5340
21.83-1.17-5.09%307732024-11-1530.60-0.50-1.61%1769
25.00-1.85-6.89%442,5922024-12-2032.700.00-380
29.00-0.35-1.19%3711,1852025-01-1734.40+0.20+0.58%1192
35.30-0.85-2.35%85102025-03-2137.22+4.43+13.51%168238
45.30+1.12+2.54%51,5182025-06-2042.17+2.92+7.44%2118
53.52+0.79+1.50%32602025-09-1943.840.00-114
60.58-0.06-0.10%14452025-12-1950.27-19.83-28.29%6220
63.30+0.37+0.59%3341,5742026-01-1651.940.00-11,136
72.38-1.30-1.76%201192026-06-18-----
84.44-0.16-0.19%11,2372026-12-1858.220.00-113