Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
437,11-3,26 (-0,74%)
Alla chiusura: 04:00PM EDT
436,56 -0,55 (-0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:535.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.03-60.00%2,447522024-07-26-----
0.08+0.01+14.29%15612024-08-02-----
0.14-0.17-54.84%5142024-08-09-----
0.16-0.01-5.88%52512024-08-16-----
0.490.00-32592024-08-23-----
0.360.00-21432024-08-30-----
0.56+0.04+7.69%621,2622024-09-2096.390.00-40
1.31+0.02+1.55%4472024-10-18-----
2.87-0.78-21.37%3852024-11-15-----
4.30-0.20-4.44%21,6272024-12-20112.550.00-30
5.60-0.55-8.94%131,2972025-01-17113.420.00-20
9.300.00-11082025-03-2177.740.00--2
15.30-0.20-1.29%11,1582025-06-20135.700.00-110
20.980.00-10452025-09-19-----
27.15+0.75+2.84%41552025-12-19125.300.00-1527
39.93-3.56-8.19%1112026-06-18-----
57.050.00-32512026-12-18-----