Italia Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
453,55-1,15 (-0,25%)
Alla chiusura: 04:00PM EDT
452,92 -0,63 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:600.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-71,1522024-07-19150.050.00-10
0.06+0.02+50.00%191,6992024-08-16146.24+6.69+4.79%20
0.12-0.03-20.00%581,1662024-09-20139.740.00-20
0.32-0.06-15.79%95522024-10-18147.540.00-40
1.050.00-1111032024-11-15181.350.00-10
1.65-0.05-2.94%595,7482024-12-20176.570.00-100
2.05-0.35-14.58%379592025-01-17170.100.00-10
4.60-0.06-1.29%22462025-03-21175.100.00-10
8.17-0.33-3.88%1132,4142025-06-20158.020.00-20
12.900.00-13842025-09-19-----
17.90+0.90+5.29%32,2182025-12-19145.590.00--0
18.95-0.55-2.82%231,4932026-01-16141.140.00-21
28.00-0.36-1.27%22142026-06-18136.490.00-4204
38.30-0.84-2.15%24742026-12-18141.000.00-16