Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
442,57+0,99 (+0,22%)
Alla chiusura: 04:00PM EDT
442,45 -0,12 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621C001600002024-06-14 10:40AM EDT2024-06-21281.03280.85284.00-0.31-0.11%5357382.23%
MSFT240920C001600002024-01-19 4:16PM EDT2024-09-20241.00246.20249.150.00-230.00%
MSFT241220C001600002024-05-06 11:30AM EDT2024-12-20253.29265.50269.400.00-44540.00%
MSFT250117C001600002024-05-06 9:36AM EDT2025-01-17252.64266.15269.550.00-11860.00%
MSFT250620C001600002024-04-05 10:34AM EDT2025-06-20268.83251.10255.450.00-1160.00%
MSFT251219C001600002024-05-17 11:57AM EDT2025-12-19268.75289.00294.000.00-27063.42%
MSFT260116C001600002024-05-01 12:12PM EDT2026-01-16243.40263.50267.000.00-11080.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621P001600002024-05-02 9:30AM EDT2024-06-210.030.000.200.00-354,147271.09%
MSFT240920P001600002024-05-14 11:37AM EDT2024-09-200.020.010.060.00-501,79965.63%
MSFT241220P001600002024-06-06 2:02PM EDT2024-12-200.050.010.140.00-891650.68%
MSFT250117P001600002024-05-17 9:30AM EDT2025-01-170.100.000.170.00-310,05851.47%
MSFT250620P001600002024-06-13 11:27AM EDT2025-06-200.250.002.330.00-124250.78%
MSFT251219P001600002024-06-12 1:30PM EDT2025-12-190.400.401.230.00-741541.96%
MSFT260116P001600002024-06-13 9:32AM EDT2026-01-160.480.151.250.00-174841.04%