Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
421,98-6,92 (-1,61%)
In data: 11:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240816C001850002024-07-24 12:24PM EDT2024-08-16246.80238.35239.150.00-111182.08%
MSFT240920C001850002024-07-15 9:35AM EDT2024-09-20270.89238.80239.550.00-1155119.34%
MSFT241220C001850002023-11-10 12:50PM EDT2024-12-20190.76195.00200.000.00-101760.00%
MSFT250117C001850002024-06-27 10:22AM EDT2025-01-17275.50241.45242.650.00-239681.65%
MSFT250620C001850002024-04-26 3:49PM EDT2025-06-20231.58251.10255.450.00-15183.31%
MSFT251219C001850002024-07-01 10:06AM EDT2025-12-19272.11245.50250.500.00-2611559.02%
MSFT260116C001850002024-04-16 12:49PM EDT2026-01-16244.45245.50250.000.00-2757.07%
MSFT260618C001850002024-07-19 2:30PM EDT2026-06-18263.95248.50253.500.00-484554.70%
MSFT261218C001850002024-07-23 9:40AM EDT2026-12-18249.81251.50256.50-26.60-9.62%11,11251.94%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240816P001850002024-07-23 10:32AM EDT2024-08-160.010.000.000.00-221050.00%
MSFT240920P001850002024-07-19 9:56AM EDT2024-09-200.040.000.050.00-220967.97%
MSFT241220P001850002024-05-24 3:50PM EDT2024-12-200.120.000.160.00-31,10850.88%
MSFT250117P001850002024-07-25 9:31AM EDT2025-01-170.200.100.27+0.08+66.67%169549.61%
MSFT250620P001850002024-07-08 11:06AM EDT2025-06-200.260.010.700.00-211941.25%
MSFT251219P001850002024-07-10 1:41PM EDT2025-12-190.680.652.430.00-132040.94%
MSFT260116P001850002024-07-11 1:52PM EDT2026-01-160.740.692.510.00-318440.12%
MSFT260618P001850002024-07-25 10:12AM EDT2026-06-181.600.612.00+0.40+33.33%255733.91%
MSFT261218P001850002024-07-25 10:25AM EDT2026-12-182.442.302.60+0.11+4.72%131,28131.74%