Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00190000 | 2024-08-13 12:12PM EDT | 2024-09-20 | 223.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSFT241220C00190000 | 2024-05-29 11:46AM EDT | 2024-12-20 | 244.59 | 265.90 | 267.00 | 0.00 | - | 2 | 164 | 215.02% |
| MSFT250117C00190000 | 2024-08-20 3:59PM EDT | 2025-01-17 | 239.32 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 0.00% |
| MSFT250620C00190000 | 2024-07-31 11:03AM EDT | 2025-06-20 | 235.15 | 231.00 | 235.90 | 0.00 | - | 2 | 141 | 72.36% |
| MSFT251219C00190000 | 2024-06-26 3:53PM EDT | 2025-12-19 | 272.53 | 243.50 | 248.50 | 0.00 | - | 1 | 30 | 75.07% |
| MSFT260116C00190000 | 2024-08-22 10:20AM EDT | 2026-01-16 | 244.75 | 0.00 | 0.00 | 0.00 | - | 4 | 859 | 0.00% |
| MSFT260618C00190000 | 2024-08-20 3:52PM EDT | 2026-06-18 | 248.70 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 0.00% |
| MSFT261218C00190000 | 2024-08-12 11:53AM EDT | 2026-12-18 | 233.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00190000 | 2024-08-05 2:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.03 | 0.00 | - | 5 | 326 | 148.44% |
| MSFT241220P00190000 | 2024-08-20 9:59AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 25.00% |
| MSFT250117P00190000 | 2024-09-10 12:50PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 5,228 | 25.00% |
| MSFT250620P00190000 | 2024-08-27 1:43PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 12.50% |
| MSFT251219P00190000 | 2024-08-02 3:42PM EDT | 2025-12-19 | 1.45 | 0.33 | 2.35 | 0.00 | - | 200 | 301 | 40.77% |
| MSFT260116P00190000 | 2024-08-15 9:56AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| MSFT260618P00190000 | 2024-08-28 10:56AM EDT | 2026-06-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| MSFT261218P00190000 | 2024-09-06 2:55PM EDT | 2026-12-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.