Italia Markets close in 1 hr 23 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
443,33+6,22 (+1,42%)
In data: 10:07AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240920C001950002023-11-10 12:26PM EDT2024-09-20179.00184.40187.650.00--2710.00%
MSFT241220C001950002024-01-26 12:23PM EDT2024-12-20217.23220.15224.450.00-10810.00%
MSFT250117C001950002024-05-13 1:12PM EDT2025-01-17224.59251.25252.950.00-683974.59%
MSFT250620C001950002024-02-02 11:56AM EDT2025-06-20223.00228.50232.550.00-33480.00%
MSFT251219C001950002024-07-15 2:15PM EDT2025-12-19267.28256.60261.000.00-11656.92%
MSFT260116C001950002024-01-26 1:38PM EDT2026-01-16222.29227.50232.500.00-450.00%
MSFT261218C001950002024-06-27 9:47AM EDT2026-12-18278.25263.00268.000.00-21250.95%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240816P001950002024-06-10 11:00AM EDT2024-08-160.010.000.080.00-137105.08%
MSFT240920P001950002024-07-10 1:36PM EDT2024-09-200.020.000.040.00-32,47964.84%
MSFT241220P001950002024-07-18 1:45PM EDT2024-12-200.110.030.170.00-139450.24%
MSFT250117P001950002024-07-19 10:07AM EDT2025-01-170.180.060.240.00-22,17348.05%
MSFT250620P001950002024-07-12 2:34PM EDT2025-06-200.410.001.680.00-118146.77%
MSFT251219P001950002024-07-15 2:38PM EDT2025-12-190.750.691.520.00-1071336.97%
MSFT260116P001950002024-07-15 2:38PM EDT2026-01-160.970.951.580.00-1077836.25%
MSFT260618P001950002024-07-19 2:23PM EDT2026-06-181.740.000.000.00-22412.50%
MSFT261218P001950002024-07-18 10:07AM EDT2026-12-182.451.200.000.00-15312.50%