Italia markets close in 5 hours 21 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
449,52-4,44 (-0,98%)
Alla chiusura: 04:00PM EDT
444,03 -5,49 (-1,22%)
Preborsa: 06:08AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240719C002000002024-07-10 10:25AM EDT2024-07-19263.120.000.000.00-200.00%
MSFT240816C002000002024-07-10 12:10PM EDT2024-08-16261.500.000.000.00-100.00%
MSFT240920C002000002024-06-28 1:27PM EDT2024-09-20256.190.000.000.00-200.00%
MSFT241220C002000002024-07-12 2:14PM EDT2024-12-20259.100.000.000.00-100.00%
MSFT250117C002000002024-07-16 10:22AM EDT2025-01-17253.050.000.000.00-200.00%
MSFT250620C002000002024-07-12 2:14PM EDT2025-06-20263.240.000.000.00-100.00%
MSFT251219C002000002024-07-15 1:09PM EDT2025-12-19264.000.000.000.00-100.00%
MSFT260116C002000002024-07-16 2:39PM EDT2026-01-16260.750.000.000.00-100.00%
MSFT260618C002000002024-05-31 3:29PM EDT2026-06-18224.95260.00264.500.00-72150.92%
MSFT261218C002000002024-07-11 1:57PM EDT2026-12-18268.770.000.000.00-300.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240719P002000002024-06-10 12:27PM EDT2024-07-190.010.000.010.00-1092256.25%
MSFT240816P002000002024-07-09 12:45PM EDT2024-08-160.020.000.000.00-10050.00%
MSFT240920P002000002024-07-11 11:04AM EDT2024-09-200.030.000.000.00-1025.00%
MSFT241220P002000002024-07-12 1:13PM EDT2024-12-200.110.000.000.00-12025.00%
MSFT250117P002000002024-07-16 10:51AM EDT2025-01-170.140.000.000.00-1025.00%
MSFT250620P002000002024-07-16 12:23PM EDT2025-06-200.410.000.000.00-10012.50%
MSFT251219P002000002024-07-15 2:43PM EDT2025-12-190.890.000.000.00-259012.50%
MSFT260116P002000002024-07-16 2:41PM EDT2026-01-161.040.000.000.00-50012.50%
MSFT260618P002000002024-07-16 2:41PM EDT2026-06-181.400.000.000.00-50012.50%
MSFT261218P002000002024-07-16 9:52AM EDT2026-12-182.550.000.000.00-1012.50%