Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
442,55-6,97 (-1,55%)
In data: 01:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240920C002350002024-01-10 3:13PM EDT2024-09-20156.10190.25193.350.00-120.00%
MSFT241220C002350002024-07-12 1:58PM EDT2024-12-20225.59210.05211.200.00-358860.94%
MSFT250117C002350002024-05-10 11:44AM EDT2025-01-17185.50195.70197.000.00-22780.00%
MSFT250620C002350002024-06-14 1:39PM EDT2025-06-20218.85226.00230.000.00-117971.03%
MSFT251219C002350002024-07-01 11:58AM EDT2025-12-19233.07218.55223.350.00-12152.19%
MSFT260116C002350002024-05-20 9:38AM EDT2026-01-16207.15226.00230.500.00-1556.07%
MSFT260618C002350002024-02-02 11:56AM EDT2026-06-18196.00201.00205.500.00-3180.00%
MSFT261218C002350002024-04-26 3:31PM EDT2026-12-18202.75219.50224.500.00-1841.02%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240920P002350002024-07-09 9:30AM EDT2024-09-200.030.010.090.00-2542652.73%
MSFT241220P002350002024-07-16 3:10PM EDT2024-12-200.220.170.340.00-267142.26%
MSFT250117P002350002024-07-02 1:14PM EDT2025-01-170.240.240.400.00-975,27939.77%
MSFT250620P002350002024-06-26 12:30PM EDT2025-06-200.820.092.930.00-1121541.08%
MSFT251219P002350002024-07-15 2:41PM EDT2025-12-191.611.212.300.00-134631.54%
MSFT260116P002350002024-07-15 2:41PM EDT2026-01-161.861.342.550.00-135331.37%
MSFT260618P002350002024-07-17 9:30AM EDT2026-06-183.101.604.35+0.10+3.33%1731.17%
MSFT261218P002350002024-07-12 9:48AM EDT2026-12-184.852.876.15+0.05+1.04%14930.23%