I mercati dell'Italia chiudono fra 5 ore 34 minuti
FTSE MIB
33.802,80 -242,06 (-0,71%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,85 -0,10 (-0,14%) Bitcoin EUR
56.887,99 +1.065,98 (+1,91%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 0 |
| 148.90 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.03 | 0.00 | - | - | 0 |
| 180.53 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 179.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 4 | 0 |
| 169.80 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 164.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.09 | 0.00 | - | 5 | 0 |
| 177.18 | 0.00 | - | 11 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 5 | 0 |
| 182.52 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 0 |
| 166.55 | 0.00 | - | 4 | 0 | 2025-02-21 | 0.61 | 0.00 | - | 1 | 0 |
| 150.41 | 0.00 | - | 15 | 18 | 2025-03-21 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.41 | 0.00 | - | 5 | 0 |
| 150.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.10 | 0.00 | - | 2 | 0 |
| 185.90 | 0.00 | - | 9 | 0 | 2025-08-15 | 2.43 | 0.00 | - | 69 | 0 |
| 176.90 | 0.00 | - | 4 | 0 | 2025-09-19 | 2.88 | 0.00 | - | 69 | 0 |
| 167.71 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.95 | 0.00 | - | 5 | 0 |
| 167.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 0 |
| 173.25 | 0.00 | - | 2 | 5 | 2026-06-18 | 5.10 | 0.00 | - | 7 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.33 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.