Italia markets open in 27 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1046 +0,0023 (+0,21%) Bitcoin EUR
51.103,71 -375,81 (-0,73%) XRP EUR
0,48 -0,00 (-0,92%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.30 | 0.00 | - | - | 0 | 2024-09-13 | 0.01 | 0.00 | - | 1 | 0 |
| 143.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.03 | 0.00 | - | 3 | 0 |
| 143.40 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 3 | 0 |
| 145.79 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 2 | 0 |
| 150.50 | 0.00 | - | 65 | 0 | 2024-12-20 | 0.77 | 0.00 | - | 4 | 0 |
| 137.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.42 | 0.00 | - | 1 | 0 |
| 161.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.63 | 0.00 | - | 9 | 0 |
| 154.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.85 | 0.00 | - | 2 | 0 |
| 167.05 | 0.00 | - | 2 | 0 | 2025-08-15 | 3.65 | 0.00 | - | 7 | 0 |
| 156.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.40 | 0.00 | - | 1 | 0 |
| 166.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.55 | 0.00 | - | 2 | 0 |
| 173.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.62 | 0.00 | - | 1 | 0 |
| 163.20 | 0.00 | - | 24 | 0 | 2026-06-18 | 7.53 | 0.00 | - | 10 | 0 |
| 179.70 | 0.00 | - | 4 | 0 | 2026-12-18 | 11.20 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.