Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.320,67 -344,18 (-0,63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.50 | +2.75 | +2.01% | 5 | 92 | 2024-09-20 | 0.02 | 0.00 | - | 646 | 1,446 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 249 | 6 |
| - | - | - | - | - | 2024-10-11 | 0.13 | 0.00 | - | 10 | 10 |
| 124.44 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.08 | 0.00 | - | 25 | 297 |
| 129.40 | 0.00 | - | 2 | 52 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 543 |
| 120.46 | 0.00 | - | 301 | 467 | 2024-12-20 | 0.59 | -0.09 | -13.24% | 1 | 282 |
| 144.60 | +16.00 | +12.44% | 5 | 1,632 | 2025-01-17 | 0.80 | -0.15 | -15.79% | 1 | 3,702 |
| - | - | - | - | - | 2025-02-21 | 1.20 | -0.11 | -8.40% | 1 | 27 |
| 121.60 | 0.00 | - | 1 | 32 | 2025-03-21 | 1.45 | -0.66 | -31.28% | 1 | 577 |
| - | - | - | - | - | 2025-04-17 | 2.08 | 0.00 | - | 10 | 18 |
| 134.25 | 0.00 | - | 4 | 389 | 2025-06-20 | 2.60 | 0.00 | - | 56 | 298 |
| 151.15 | +11.05 | +7.89% | 1 | 6 | 2025-08-15 | 4.21 | 0.00 | - | 3 | 43 |
| 138.50 | 0.00 | - | 34 | 34 | 2025-09-19 | 4.60 | 0.00 | - | 4 | 447 |
| 141.70 | 0.00 | - | 2 | 223 | 2025-12-19 | 6.20 | 0.00 | - | 3 | 386 |
| 153.24 | 0.00 | - | 4 | 52 | 2026-01-16 | 6.25 | 0.00 | - | 200 | 1,654 |
| 140.02 | 0.00 | - | 2 | 7 | 2026-06-18 | 10.21 | 0.00 | - | 2 | 58 |
| 147.90 | 0.00 | - | 3 | 54 | 2026-12-18 | 11.94 | -0.29 | -2.37% | 1 | 97 |
© 2024 Yahoo. Tutti i diritti riservati.