Italia markets close in 3 hours 8 minutes
FTSE MIB
33.562,88 +388,46 (+1,17%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,27 +0,96 (+1,43%) Bitcoin EUR
52.756,18 +1.109,80 (+2,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.98 | 0.00 | - | 4 | 7 | 2024-09-13 | 0.01 | 0.00 | - | 2 | 350 |
| 124.00 | 0.00 | - | 6 | 362 | 2024-09-20 | 0.02 | 0.00 | - | 19 | 4,795 |
| 113.38 | 0.00 | - | 2 | 2 | 2024-09-27 | 0.09 | 0.00 | - | 20 | 30 |
| 109.10 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.04 | 0.00 | - | 5 | 12 |
| 103.44 | 0.00 | - | 2 | 70 | 2024-10-18 | 0.13 | 0.00 | - | 17 | 1,156 |
| 118.36 | 0.00 | - | 2 | 91 | 2024-11-15 | 0.48 | 0.00 | - | 21 | 432 |
| 115.75 | 0.00 | - | 1 | 1,339 | 2024-12-20 | 0.91 | 0.00 | - | 28 | 1,640 |
| 120.09 | 0.00 | - | 2 | 1,531 | 2025-01-17 | 1.24 | 0.00 | - | 46 | 5,695 |
| 129.34 | 0.00 | - | 3 | 3 | 2025-02-21 | 2.40 | 0.00 | - | 5 | 457 |
| 129.92 | 0.00 | - | 1 | 145 | 2025-03-21 | 2.86 | 0.00 | - | 14 | 1,283 |
| 113.90 | 0.00 | - | 10 | 17 | 2025-04-17 | 3.65 | 0.00 | - | 10 | 121 |
| 125.94 | 0.00 | - | 3 | 989 | 2025-06-20 | 5.40 | 0.00 | - | 3 | 1,805 |
| 131.05 | 0.00 | - | 2 | 3 | 2025-08-15 | 4.85 | 0.00 | - | 1 | 60 |
| 132.35 | 0.00 | - | 1 | 57 | 2025-09-19 | 5.10 | 0.00 | - | 1 | 626 |
| 126.60 | 0.00 | - | 2 | 955 | 2025-12-19 | 8.78 | 0.00 | - | 2 | 5,543 |
| 137.55 | 0.00 | - | 1 | 656 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 1,418 |
| 138.75 | 0.00 | - | 2 | 438 | 2026-06-18 | 12.18 | 0.00 | - | 2 | 281 |
| 150.49 | 0.00 | - | 1 | 629 | 2026-12-18 | 14.08 | 0.00 | - | 18 | 367 |
© 2024 Yahoo. Tutti i diritti riservati.