Italia markets close in 8 hours 19 minutes
FTSE MIB
33.655,49 -124,79 (-0,37%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,44 +0,53 (+0,75%) Bitcoin EUR
55.642,81 +1.410,30 (+2,60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.12 | 0.00 | - | - | 0 |
| 110.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 30 | 0 |
| 121.55 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 0 |
| 121.60 | 0.00 | - | 61 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 0 |
| 123.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 0 |
| 106.85 | 0.00 | - | - | 0 | 2025-02-21 | 2.00 | 0.00 | - | 22 | 0 |
| 112.60 | 0.00 | - | - | 0 | 2025-04-17 | 4.15 | 0.00 | - | 9 | 0 |
| 112.45 | 0.00 | - | 28 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 3 | 0 |
| 133.46 | 0.00 | - | 1 | 0 | 2025-08-15 | 5.15 | 0.00 | - | 1 | 0 |
| 121.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 0 |
| 119.29 | 0.00 | - | 25 | 0 | 2026-01-16 | 7.79 | 0.00 | - | 2 | 0 |
| 153.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.70 | 0.00 | - | 1 | 0 |
| 152.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.