Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
437,11-3,26 (-0,74%)
Alla chiusura: 04:00PM EDT
437,68 +0,57 (+0,13%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
117.510.00-3602024-07-190.010.00-1701
-----2024-07-260.030.00-626
139.090.00--72024-08-020.08+0.02+33.33%1856
-----2024-08-090.20+0.06+42.86%35
112.30-6.67-5.61%1412024-08-160.27+0.09+50.00%22,268
-----2024-08-230.39+0.23+143.75%21
133.470.00-82362024-09-200.55+0.03+5.77%21,668
122.650.00-7752024-10-180.85+0.03+3.66%2815
128.600.00-17512024-11-151.47+0.33+28.95%3384
147.950.00-84992024-12-202.00+0.53+36.05%2676
125.300.00-51,0432025-01-172.390.00-282,122
156.100.00-15302025-06-205.77+0.10+1.76%2933
149.200.00-154492025-12-197.200.00-3560
150.600.00-21362026-01-168.940.00-2265
129.880.00-302026-06-1810.230.00-127
172.950.00-3382026-12-1817.99+4.51+33.46%1131