Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
54.071,00 +69,10 (+0,13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.15 | +8.57 | +9.79% | 33 | 189 | 2024-09-20 | 0.01 | -0.02 | -66.67% | 25 | 2,562 |
| - | - | - | - | - | 2024-09-27 | 0.05 | -0.14 | -73.68% | 11 | 135 |
| - | - | - | - | - | 2024-10-04 | 0.13 | 0.00 | - | 20 | 78 |
| 69.87 | 0.00 | - | 3 | 103 | 2024-10-18 | 0.20 | -0.06 | -23.08% | 23 | 442 |
| 74.15 | 0.00 | - | 1 | 78 | 2024-11-15 | 0.90 | -0.15 | -14.29% | 22 | 1,256 |
| 84.99 | 0.00 | - | 1 | 693 | 2024-12-20 | 1.51 | -0.22 | -12.72% | 44 | 1,067 |
| 94.55 | 0.00 | - | 18 | 995 | 2025-01-17 | 2.07 | -0.28 | -11.91% | 3 | 2,468 |
| - | - | - | - | - | 2025-02-21 | 3.15 | -1.95 | -38.24% | 8 | 26 |
| 84.35 | 0.00 | - | 1 | 3 | 2025-04-17 | 5.50 | 0.00 | - | 1 | 38 |
| 95.70 | 0.00 | - | 4 | 341 | 2025-06-20 | 8.75 | 0.00 | - | 3 | 790 |
| 102.25 | 0.00 | - | 2 | 4 | 2025-08-15 | 12.00 | 0.00 | - | 1 | 43 |
| 99.80 | 0.00 | - | 2 | 428 | 2025-12-19 | 14.48 | 0.00 | - | 1 | 186 |
| 115.32 | 0.00 | - | 20 | 131 | 2026-01-16 | 15.38 | 0.00 | - | 1 | 133 |
| 128.65 | 0.00 | - | 2 | 22 | 2026-06-18 | 19.95 | 0.00 | - | 1 | 54 |
| 119.66 | 0.00 | - | 25 | 79 | 2026-12-18 | 20.43 | -2.87 | -12.32% | 250 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.