Italia markets close in 4 hours 20 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
443,52-6,00 (-1,33%)
Alla chiusura: 04:00PM EDT
445,21 +1,69 (+0,38%)
Preborsa: 07:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
74.150.00-53902024-07-190.020.00-1142,803
74.620.00-2372024-07-260.050.00-5891
73.220.00-142024-08-020.310.00-940
-----2024-08-090.400.00-360
74.600.00-15852024-08-160.670.00-406,987
-----2024-08-230.750.00-57
-----2024-08-300.560.00-1010
83.730.00-29552024-09-201.350.00-1281,921
80.600.00-71852024-10-182.160.00-69880
84.050.00-251902024-11-153.650.00-49549
82.900.00-159602024-12-204.820.00-14913
88.060.00-21,4692025-01-175.690.00-182,594
93.000.00-21242025-03-218.160.00-11,924
100.000.00-17792025-06-2011.000.00-131,496
112.280.00-4952025-09-1911.850.00-189
114.900.00-25342025-12-1915.510.00-1213
110.450.00-13192026-01-1617.700.00-61,881
121.060.00-3582026-06-1821.050.00-924
131.000.00-301,4062026-12-1826.060.00-1130