Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
440,90-0,16 (-0,04%)
In data: 01:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
60.000.00-6402024-06-140.010.00-111,704
63.03+1.83+2.99%174,4372024-06-210.06-0.02-25.00%406,827
57.800.00-6472024-06-280.10-0.02-16.67%2831,129
61.260.00-2122024-07-050.18+0.02+12.50%5112
61.000.00-252024-07-120.260.00-385
63.93+0.65+1.04%1241,9992024-07-190.37-0.01-2.78%968,759
-----2024-07-260.75-0.07-8.54%242132
66.060.00-209272024-08-161.57-0.05-3.09%812,951
69.30+2.50+3.74%22,7012024-09-202.52-0.07-2.70%202,214
69.420.00-11172024-10-183.45-0.18-4.96%2769
74.200.00-33222024-11-155.32-0.27-4.83%11,324
75.350.00-21,2632024-12-206.60-0.25-3.65%21,169
79.90-0.80-0.99%831,5222025-01-177.45-0.35-4.49%92,740
83.200.00-64602025-03-2110.53+0.50+4.99%52,384
91.750.00-1113,2312025-06-2013.60-0.33-2.37%41,046
86.100.00-71572025-09-1916.320.00-271
105.87+4.62+4.56%12,9442025-12-1919.75-4.35-18.05%11736
94.300.00-28342026-01-1620.40-0.15-0.73%21,632
101.930.00-6552026-06-1832.300.00-100317
125.970.00-114,6382026-12-1829.000.00-3112