I mercati dell'Italia hanno chiuso
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1164 +0,0042 (+0,38%) Bitcoin EUR
56.399,79 +2.417,82 (+4,48%) XRP EUR
0,53 +0,01 (+2,22%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.68 | +6.68 | +30.36% | 140 | 2,930 | 2024-09-20 | 0.04 | -0.13 | -76.47% | 1,140 | 6,973 |
| 29.28 | +4.78 | +19.51% | 114 | 443 | 2024-09-27 | 0.30 | -0.58 | -65.91% | 306 | 1,171 |
| 29.90 | +5.55 | +22.79% | 41 | 646 | 2024-10-04 | 0.71 | -0.94 | -56.97% | 229 | 780 |
| 31.60 | +5.35 | +20.38% | 47 | 167 | 2024-10-11 | 1.23 | -1.28 | -51.00% | 174 | 221 |
| 31.85 | +5.55 | +21.10% | 88 | 3,504 | 2024-10-18 | 1.78 | -1.54 | -46.39% | 688 | 10,768 |
| 34.48 | +5.54 | +19.14% | 12 | 118 | 2024-10-25 | 3.10 | -1.35 | -30.34% | 27 | 260 |
| 35.88 | +2.81 | +8.50% | 12 | 11 | 2024-11-01 | 4.62 | -1.42 | -23.51% | 56 | 83 |
| 38.35 | +3.70 | +10.68% | 32 | 1,730 | 2024-11-15 | 6.15 | -2.31 | -27.30% | 85 | 5,095 |
| 42.10 | +4.70 | +12.57% | 23 | 2,565 | 2024-12-20 | 8.77 | -1.97 | -18.34% | 483 | 2,545 |
| 45.00 | +5.00 | +12.50% | 44 | 5,784 | 2025-01-17 | 10.06 | -2.44 | -19.52% | 27 | 3,286 |
| 49.67 | +5.42 | +12.25% | 3 | 122 | 2025-02-21 | 13.20 | -1.81 | -12.06% | 14 | 333 |
| 51.09 | +3.29 | +6.88% | 16 | 772 | 2025-03-21 | 14.30 | -1.80 | -11.18% | 1,064 | 1,433 |
| 51.30 | 0.00 | - | 6 | 59 | 2025-04-17 | 15.49 | -2.67 | -14.70% | 4 | 357 |
| 59.77 | +3.71 | +6.62% | 3 | 2,779 | 2025-06-20 | 19.51 | -2.11 | -9.76% | 1 | 1,201 |
| 60.50 | 0.00 | - | 2 | 124 | 2025-08-15 | 24.10 | 0.00 | - | 160 | 507 |
| 63.30 | 0.00 | - | 5 | 263 | 2025-09-19 | 24.44 | +0.52 | +2.17% | 10 | 318 |
| 74.50 | +4.58 | +6.55% | 1 | 1,472 | 2025-12-19 | 27.93 | -2.21 | -7.33% | 3 | 709 |
| 76.05 | +1.25 | +1.67% | 2 | 2,429 | 2026-01-16 | 29.59 | -1.71 | -5.46% | 10 | 330 |
| 83.52 | 0.00 | - | 1 | 182 | 2026-06-18 | 37.50 | 0.00 | - | 10 | 41 |
| 98.22 | +5.16 | +5.54% | 1 | 1,718 | 2026-12-18 | 41.40 | -1.15 | -2.70% | 1 | 239 |
© 2024 Yahoo. Tutti i diritti riservati.