Italia markets close in 4 hours 12 minutes
FTSE MIB
33.522,89 +69,11 (+0,21%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,77 +0,80 (+1,16%) Bitcoin EUR
52.576,96 +303,13 (+0,58%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 976 | 3,914 | 2024-09-13 | 0.12 | 0.00 | - | 3,004 | 1,761 |
| 14.00 | 0.00 | - | 1,895 | 4,514 | 2024-09-20 | 1.75 | 0.00 | - | 1,732 | 0 |
| 15.65 | 0.00 | - | 108 | 563 | 2024-09-27 | 2.99 | 0.00 | - | 246 | 0 |
| 17.25 | 0.00 | - | 197 | 0 | 2024-10-04 | 4.39 | 0.00 | - | 89 | 0 |
| 18.56 | 0.00 | - | 13 | 0 | 2024-10-11 | 5.45 | 0.00 | - | 74 | 327 |
| 20.45 | 0.00 | - | 508 | 0 | 2024-10-18 | 6.33 | 0.00 | - | 898 | 4,393 |
| 22.82 | 0.00 | - | 27 | 0 | 2024-10-25 | 8.35 | 0.00 | - | 79 | 85 |
| 27.75 | 0.00 | - | 361 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 348 | 3,013 |
| 31.38 | 0.00 | - | 238 | 1,528 | 2024-12-20 | 14.65 | 0.00 | - | 312 | 0 |
| 34.80 | 0.00 | - | 47 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 1,121 | 0 |
| 38.80 | 0.00 | - | 8 | 0 | 2025-02-21 | 19.40 | 0.00 | - | 58 | 0 |
| 34.91 | 0.00 | - | 4 | 68 | 2025-04-17 | 23.97 | 0.00 | - | 43 | 0 |
| 48.90 | 0.00 | - | 11 | 0 | 2025-06-20 | 26.80 | 0.00 | - | 34 | 926 |
| 52.00 | 0.00 | - | 4 | 0 | 2025-08-15 | 31.00 | 0.00 | - | 4 | 60 |
| 62.65 | 0.00 | - | 4 | 0 | 2025-12-19 | 38.50 | 0.00 | - | 7 | 312 |
| 65.00 | 0.00 | - | 53 | 0 | 2026-01-16 | 39.05 | 0.00 | - | 25 | 460 |
| 62.35 | 0.00 | - | 8 | 1,488 | 2026-06-18 | 46.70 | 0.00 | - | 1 | 17 |
| 87.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 47.50 | 0.00 | - | 32 | 237 |
© 2024 Yahoo. Tutti i diritti riservati.