Italia Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
442,57+0,99 (+0,22%)
Alla chiusura: 04:00PM EDT
442,45 -0,12 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.10+0.35+1.54%5479,3992024-06-210.19-0.13-40.62%1,7626,612
23.400.00-491,0582024-06-280.67-0.06-8.22%3291,941
24.26+1.30+5.66%366922024-07-051.09-0.05-4.39%238521
25.90+0.10+0.39%61732024-07-121.63-0.15-8.43%57219
27.000.00-11822,8732024-07-192.25-0.21-8.54%4999,403
29.20+0.18+0.62%36552024-07-264.05-0.32-7.32%8685
30.00-0.06-0.20%152024-08-025.55-0.23-3.98%1410
32.80+0.93+2.92%1082,5222024-08-166.60-0.25-3.65%1721,293
36.68+1.08+3.03%213,4822024-09-209.00-0.25-2.70%572,126
40.80+0.90+2.26%295502024-10-1810.81-0.35-3.14%3282
45.30+0.68+1.52%256162024-11-1513.95-0.20-1.41%195688
48.70+0.10+0.21%502,2702024-12-2015.90+0.18+1.15%710,643
51.03-0.12-0.23%2166,6772025-01-1717.22-0.12-0.69%303,292
58.00+1.38+2.44%77482025-03-2121.05+0.05+0.24%32614
65.40+0.41+0.63%31,0212025-06-2025.19+0.40+1.61%14551
74.700.00-11562025-09-1929.00-6.60-18.54%3123
79.500.00-11,0442025-12-1931.900.00-5192
82.31+1.11+1.37%272,1112026-01-1633.250.00-62762
91.800.00-124392026-06-1844.250.00-27
102.700.00-167022026-12-1843.00-3.00-6.52%111,410