Italia markets open in 7 hours 1 minute
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) EUR/USD
1,1090 +0,0001 (+0,01%) Bitcoin EUR
49.444,84 +601,71 (+1,23%) XRP EUR
0,48 +0,00 (+0,80%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.16 | -69.57% | 1,846 | 2,060 | 2024-09-13 | 33.32 | +5.78 | +20.99% | 133 | 75 |
| 0.41 | -0.40 | -49.38% | 1,466 | 8,997 | 2024-09-20 | 32.70 | +5.13 | +18.61% | 69 | 3,528 |
| 0.92 | -0.58 | -38.67% | 676 | 544 | 2024-09-27 | 31.63 | +5.18 | +19.58% | 20 | 53 |
| 1.49 | -0.78 | -34.36% | 72 | 619 | 2024-10-04 | 33.00 | +4.67 | +16.48% | 20 | 27 |
| 2.15 | -0.85 | -28.33% | 76 | 94 | 2024-10-11 | 33.82 | +33.82 | - | 5 | 0 |
| 2.87 | -0.93 | -24.47% | 550 | 9,510 | 2024-10-18 | 34.55 | +4.24 | +13.99% | 12 | 1,376 |
| 4.46 | +4.46 | - | 7 | 1 | 2024-10-25 | 29.10 | +29.10 | - | - | 4 |
| 7.80 | -1.65 | -17.46% | 152 | 2,517 | 2024-11-15 | 37.70 | +5.88 | +18.48% | 16 | 1,348 |
| 11.20 | -1.50 | -11.81% | 121 | 1,312 | 2024-12-20 | 39.65 | +4.70 | +13.45% | 4 | 1,172 |
| 13.30 | -1.90 | -12.50% | 872 | 6,191 | 2025-01-17 | 40.54 | +4.81 | +13.46% | 48 | 1,582 |
| 17.68 | -1.77 | -9.10% | 12 | 183 | 2025-02-21 | 35.90 | 0.00 | - | 6 | 87 |
| 22.99 | -1.03 | -4.29% | 35 | 53 | 2025-04-17 | 32.30 | 0.00 | - | - | 21 |
| 27.00 | -3.17 | -10.51% | 56 | 454 | 2025-06-20 | 44.10 | 0.00 | - | 1 | 724 |
| 31.72 | -3.18 | -9.11% | 184 | 40 | 2025-08-15 | 41.05 | 0.00 | - | 26 | 120 |
| 41.30 | -3.30 | -7.40% | 4 | 232 | 2025-12-19 | 49.98 | 0.00 | - | 2 | 280 |
| 42.45 | -3.15 | -6.91% | 51 | 351 | 2026-01-16 | 46.85 | 0.00 | - | 5 | 72 |
| 57.20 | 0.00 | - | 3 | 49 | 2026-06-18 | 51.16 | 0.00 | - | 4 | 199 |
| 62.78 | -4.77 | -7.06% | 5 | 590 | 2026-12-18 | 56.85 | 0.00 | - | 2 | 225 |
© 2024 Yahoo. Tutti i diritti riservati.